Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

49.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.28	42.28	42.04	42.15	43,974	+0.12(+0.28%)
Nov 27, 2015	42.08	42.08	42.03	42.03	9,328	-0.09(-0.22%)
Nov 25, 2015	42.07	42.12	42.12	42.12	181,776	+0.05(+0.12%)
Nov 24, 2015	42.19	42.19	42.06	42.07	14,236	+0.03(+0.06%)
Nov 23, 2015	42.17	42.18	42.05	42.05	22,831	-0.09(-0.22%)
Nov 20, 2015	42.20	42.24	42.11	42.14	15,076	-0.01(-0.01%)
Nov 19, 2015	42.11	42.17	42.11	42.15	20,541	-0.12(-0.28%)
Nov 18, 2015	42.26	42.27	42.11	42.27	31,636	+0.08(+0.20%)
Nov 17, 2015	42.04	42.21	42.04	42.18	13,681	+0.13(+0.30%)
Nov 16, 2015	42.22	42.32	42.06	42.06	21,907	-0.07(-0.17%)
Nov 13, 2015	42.01	42.17	41.97	42.13	36,727	+0.00(+0.01%)
Nov 12, 2015	42.06	42.13	42.02	42.12	16,037	-0.03(-0.08%)
Nov 11, 2015	42.02	42.21	41.98	42.16	33,060	-0.02(-0.04%)
Nov 10, 2015	42.10	42.19	42.00	42.17	24,453	+0.10(+0.24%)
Nov 09, 2015	42.08	42.11	41.99	42.07	1,688,735	-0.01(-0.02%)
Nov 06, 2015	42.22	42.22	42.03	42.08	46,403	-0.15(-0.36%)
Nov 05, 2015	42.17	42.23	42.15	42.23	4,743	+0.04(+0.10%)
Nov 04, 2015	42.19	42.22	42.17	42.19	17,993	-0.02(-0.04%)
Nov 03, 2015	42.26	42.27	42.18	42.21	12,320	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.