Indicators

Fidelity Total Bond ETF (NY: FBND )

44.70 +0.19 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.79	36.90	36.78	36.80	14,874	-0.02(-0.06%)
Nov 27, 2015	36.84	36.85	36.75	36.82	10,064	-0.07(-0.19%)
Nov 25, 2015	36.84	36.89	36.89	36.89	7,130	+0.03(+0.09%)
Nov 24, 2015	36.89	36.92	36.76	36.86	17,187	+0.00(+0.00%)
Nov 23, 2015	36.87	36.92	36.72	36.86	13,121	-0.02(-0.07%)
Nov 20, 2015	36.89	36.95	36.85	36.88	15,793	+0.00(+0.00%)
Nov 19, 2015	36.79	36.90	36.79	36.88	19,345	-0.01(-0.02%)
Nov 18, 2015	36.80	36.89	36.80	36.89	5,223	+0.07(+0.19%)
Nov 17, 2015	36.81	36.85	36.74	36.82	7,816	-0.00(-0.00%)
Nov 16, 2015	36.84	36.84	36.69	36.82	7,934	+0.13(+0.37%)
Nov 13, 2015	36.71	36.86	36.65	36.69	65,887	-0.07(-0.19%)
Nov 12, 2015	36.78	36.78	36.72	36.76	3,258	+0.06(+0.18%)
Nov 11, 2015	37.00	37.00	36.67	36.69	13,679	-0.08(-0.21%)
Nov 10, 2015	36.62	36.82	36.62	36.77	20,091	+0.04(+0.12%)
Nov 09, 2015	37.15	37.15	36.65	36.73	7,848	-0.10(-0.26%)
Nov 06, 2015	36.72	36.88	36.72	36.82	11,419	-0.20(-0.53%)
Nov 05, 2015	37.05	37.07	36.87	37.02	9,641	-0.01(-0.02%)
Nov 04, 2015	37.10	37.11	36.84	37.02	29,208	+0.00(+0.00%)
Nov 03, 2015	36.94	37.04	36.91	37.02	10,096	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.