Indicators

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.48	23.48	23.48	23.48	156	-0.03(-0.12%)
Nov 29, 2017	23.51	23.54	23.46	23.51	6,256	+0.13(+0.54%)
Nov 28, 2017	23.38	23.38	23.38	23.38	2,002	-0.01(-0.03%)
Nov 27, 2017	23.45	23.47	23.38	23.39	203,670	-0.01(-0.04%)
Nov 21, 2017		23.40	23.40	23.40	0	+0.09(+0.37%)
Nov 15, 2017		23.31	23.31	23.31	18	-0.13(-0.56%)
Nov 14, 2017	23.45	23.45	23.44	23.44	400	+0.13(+0.58%)
Nov 13, 2017	23.26	23.39	23.26	23.31	16,080	-0.01(-0.05%)
Nov 10, 2017	23.32	23.32	23.32	23.32	101	+0.06(+0.24%)
Nov 08, 2017		23.27	23.27	23.27	20	+0.01(+0.06%)
Nov 07, 2017	23.25	23.25	23.25	23.25	469	+0.08(+0.33%)
Nov 06, 2017	23.25	23.25	23.18	23.18	2,573	-0.14(-0.62%)
Nov 03, 2017	23.18	23.32	23.18	23.32	756	+0.16(+0.67%)
Nov 02, 2017	23.31	23.31	23.16	23.16	894	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.