Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 24.81 24.86 24.81 24.83 8,200 -0.01(-0.05%)
Nov 29, 2018 24.83 24.85 24.83 24.84 3,625 -0.04(-0.16%)
Nov 28, 2018 24.91 25.01 24.88 24.88 33,289 -0.12(-0.50%)
Nov 27, 2018 25.01 25.01 25.00 25.00 929 +0.08(+0.34%)
Nov 26, 2018 24.92 25.01 24.92 24.92 6,444 +0.05(+0.20%)
Nov 23, 2018 24.83 24.87 24.83 24.87 1,600 -0.09(-0.36%)
Nov 21, 2018 24.96 24.96 24.96 0 -0.04(-0.16%)
Nov 20, 2018 25.01 25.01 25.00 25.00 2,166 +0.08(+0.32%)
Nov 19, 2018 24.99 24.99 24.91 24.92 11,891 -0.09(-0.36%)
Nov 16, 2018 25.02 25.05 24.99 25.01 16,700 -0.08(-0.33%)
Nov 15, 2018 25.04 25.19 25.04 25.09 53,965 -0.11(-0.42%)
Nov 14, 2018 25.19 25.23 25.19 25.20 12,290 -0.07(-0.30%)
Nov 13, 2018 25.21 25.35 25.21 25.27 21,388 -0.02(-0.06%)
Nov 12, 2018 25.37 25.37 25.26 25.29 10,622 -0.13(-0.51%)
Nov 09, 2018 25.46 25.48 25.38 25.42 4,500 -0.03(-0.12%)
Nov 08, 2018 25.49 25.50 25.42 25.45 23,019 +0.01(+0.04%)
Nov 07, 2018 25.29 25.47 25.29 25.44 2,768 +0.03(+0.10%)
Nov 06, 2018 25.43 25.43 25.30 25.41 221,927 +0.05(+0.19%)
Nov 05, 2018 25.39 25.39 25.22 25.37 9,761 -0.03(-0.13%)
Nov 02, 2018 25.25 25.40 25.25 25.40 10,100 +0.14(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.