Indicators

Cushman & Wakefield Plc (NY: CWK )

11.48 -0.24 (-2.01%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.26	15.36	14.79	14.90	620,753	-0.38(-2.49%)
Nov 27, 2020	15.64	15.82	15.22	15.28	249,800	-0.38(-2.43%)
Nov 25, 2020	15.67	15.83	15.37	15.66	245,000	-0.09(-0.57%)
Nov 24, 2020	15.41	15.98	15.16	15.75	565,814	+0.77(+5.14%)
Nov 23, 2020	15.04	15.18	14.85	14.98	449,627	+0.19(+1.28%)
Nov 20, 2020	14.69	14.94	14.53	14.79	328,100	-0.05(-0.34%)
Nov 19, 2020	14.55	14.84	14.15	14.84	386,794	+0.20(+1.37%)
Nov 18, 2020	15.16	15.24	14.62	14.64	386,983	-0.35(-2.33%)
Nov 17, 2020	14.66	15.17	14.46	14.99	455,965	+0.11(+0.74%)
Nov 16, 2020	14.80	15.00	14.54	14.88	638,912	+0.70(+4.94%)
Nov 13, 2020	13.59	14.32	13.59	14.18	522,300	+0.62(+4.57%)
Nov 12, 2020	13.64	13.70	13.00	13.56	673,843	-0.33(-2.38%)
Nov 11, 2020	14.52	14.52	13.68	13.89	488,848	-0.54(-3.74%)
Nov 10, 2020	14.86	15.06	14.31	14.43	755,343	-0.16(-1.10%)
Nov 09, 2020	14.33	15.49	14.10	14.59	1,682,444	+2.03(+16.16%)
Nov 06, 2020	13.05	13.89	12.51	12.56	656,400	-0.83(-6.20%)
Nov 05, 2020	13.08	13.52	13.02	13.39	850,348	+0.33(+2.53%)
Nov 04, 2020	12.95	13.27	12.70	13.06	638,841	-0.17(-1.28%)
Nov 03, 2020	13.17	13.35	12.95	13.23	1,119,972	+0.42(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.