Indicators

Tencent Music Entertainment ADR (NY: TME )

14.50 -0.22 (-1.49%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.97	16.99	16.31	16.76	15,673,145	-0.24(-1.41%)
Nov 27, 2020	16.59	17.13	16.51	17.00	6,035,100	+0.29(+1.74%)
Nov 25, 2020	16.46	16.72	16.12	16.71	6,365,200	+0.23(+1.40%)
Nov 24, 2020	16.41	16.50	16.27	16.48	11,541,916	-0.02(-0.12%)
Nov 23, 2020	16.76	16.76	16.20	16.50	18,518,348	-0.23(-1.37%)
Nov 20, 2020	16.43	16.80	16.24	16.73	12,063,700	+0.33(+2.01%)
Nov 19, 2020	16.00	16.47	15.72	16.40	7,642,927	+0.28(+1.74%)
Nov 18, 2020	16.19	16.19	15.94	16.12	8,746,562	-0.09(-0.56%)
Nov 17, 2020	16.10	16.36	15.99	16.21	5,205,071	+0.11(+0.68%)
Nov 16, 2020	16.49	16.80	16.09	16.10	5,635,381	-0.39(-2.37%)
Nov 13, 2020	16.03	16.65	16.03	16.49	12,695,200	+0.50(+3.13%)
Nov 12, 2020	15.32	16.30	15.31	15.99	9,737,177	+0.68(+4.44%)
Nov 11, 2020	15.15	15.38	14.20	15.31	16,525,605	+0.36(+2.41%)
Nov 10, 2020	15.08	15.27	14.74	14.95	23,893,746	-0.17(-1.12%)
Nov 09, 2020	15.34	15.74	14.98	15.12	16,434,662	-0.15(-0.98%)
Nov 06, 2020	15.43	15.50	15.21	15.27	14,044,200	-0.59(-3.72%)
Nov 05, 2020	15.33	15.93	15.20	15.86	6,388,771	+0.49(+3.19%)
Nov 04, 2020	15.02	15.50	14.93	15.37	9,649,723	+0.50(+3.36%)
Nov 03, 2020	14.66	14.90	14.50	14.87	7,682,804	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.