Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tencent Music Entertainment ADR (NY: TME )

14.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.639 6.967 6.540 6.947 20,091,100 +0.41(+6.21%)
Nov 29, 2022 6.342 6.575 6.085 6.540 22,051,242 +0.38(+6.11%)
Nov 28, 2022 5.658 6.268 5.649 6.164 15,750,060 +0.44(+7.61%)
Nov 25, 2022 5.758 5.827 5.658 5.728 4,036,460 -0.22(-3.67%)
Nov 23, 2022 5.847 6.015 5.688 5.946 11,065,442 +0.24(+4.17%)
Nov 22, 2022 5.500 5.753 5.411 5.708 11,796,501 +0.20(+3.60%)
Nov 21, 2022 5.530 5.693 5.391 5.510 11,024,829 -0.02(-0.36%)
Nov 18, 2022 5.758 5.847 5.460 5.530 12,287,783 -0.38(-6.38%)
Nov 17, 2022 5.074 5.971 5.029 5.906 26,214,248 +0.68(+13.09%)
Nov 16, 2022 5.411 5.569 5.213 5.222 20,541,478 -0.54(-9.29%)
Nov 15, 2022 4.757 5.817 4.697 5.758 31,087,498 +1.35(+30.56%)
Nov 14, 2022 4.440 4.578 4.400 4.410 12,287,372 +0.04(+0.91%)
Nov 11, 2022 4.004 4.410 3.994 4.370 13,372,097 +0.54(+13.95%)
Nov 10, 2022 3.776 3.924 3.766 3.835 11,751,095 +0.21(+5.74%)
Nov 09, 2022 3.736 3.761 3.612 3.627 10,610,419 -0.23(-5.91%)
Nov 08, 2022 3.895 3.974 3.795 3.855 8,993,830 -0.08(-2.02%)
Nov 07, 2022 4.004 4.053 3.904 3.934 6,002,136 +0.00(+0.00%)
Nov 04, 2022 4.053 4.063 3.781 3.934 11,581,804 +0.18(+4.75%)
Nov 03, 2022 3.567 3.835 3.567 3.756 7,691,735 +0.05(+1.34%)
Nov 02, 2022 3.716 3.895 3.617 3.706 14,484,290 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.