Indicators

Oak Street Health Inc (NY: OSH )

39.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.50	49.17	46.91	47.17	237,778	+0.37(+0.79%)
Nov 27, 2020	47.70	48.49	45.87	46.80	187,800	-0.31(-0.66%)
Nov 25, 2020	45.58	48.39	44.58	47.11	359,500	+2.08(+4.62%)
Nov 24, 2020	46.46	46.57	44.65	45.03	218,747	-0.69(-1.51%)
Nov 23, 2020	47.22	47.55	45.13	45.72	122,753	-1.08(-2.31%)
Nov 20, 2020	45.54	47.27	45.02	46.80	175,400	+1.40(+3.08%)
Nov 19, 2020	45.95	46.76	44.90	45.40	121,631	-0.47(-1.02%)
Nov 18, 2020	46.50	46.90	45.37	45.87	103,589	-0.48(-1.04%)
Nov 17, 2020	45.52	46.97	44.38	46.35	185,817	+1.18(+2.61%)
Nov 16, 2020	46.00	46.60	45.01	45.17	250,328	-0.32(-0.70%)
Nov 13, 2020	47.65	47.81	45.23	45.49	359,300	-1.51(-3.21%)
Nov 12, 2020	52.00	52.00	46.78	47.00	442,459	-4.57(-8.86%)
Nov 11, 2020	53.24	54.00	50.95	51.57	254,773	+2.04(+4.12%)
Nov 10, 2020	55.00	55.00	47.98	49.53	527,995	-5.34(-9.73%)
Nov 09, 2020	54.39	56.28	52.79	54.87	323,274	+2.83(+5.44%)
Nov 06, 2020	51.12	52.06	50.80	52.04	93,300	+0.92(+1.80%)
Nov 05, 2020	50.00	51.42	49.51	51.12	158,286	+2.32(+4.75%)
Nov 04, 2020	48.72	50.57	48.51	48.80	230,747	+0.23(+0.47%)
Nov 03, 2020	47.34	49.38	46.81	48.57	206,260	+1.76(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.