Indicators

Snowflake Inc Cl A (NY: SNOW )

158.72 -4.62 (-2.83%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	338.38	342.00	312.13	325.84	3,545,147	-2.95(-0.90%)
Nov 27, 2020	310.00	334.62	309.73	328.79	3,293,700	+25.77(+8.50%)
Nov 25, 2020	277.78	309.77	277.30	303.02	2,912,100	+20.92(+7.42%)
Nov 24, 2020	275.10	283.39	267.49	282.10	1,733,465	+7.95(+2.90%)
Nov 23, 2020	267.10	274.15	259.10	274.15	1,350,986	+8.15(+3.06%)
Nov 20, 2020	269.00	273.17	264.00	266.00	1,598,000	+2.00(+0.76%)
Nov 19, 2020	259.21	268.57	253.25	264.00	1,588,752	+3.46(+1.33%)
Nov 18, 2020	253.00	262.27	250.74	260.54	2,198,165	+12.51(+5.04%)
Nov 17, 2020	245.00	251.56	243.73	248.03	1,624,699	+6.18(+2.56%)
Nov 16, 2020	234.00	244.18	230.25	241.85	1,795,519	+7.05(+3.00%)
Nov 13, 2020	237.11	241.62	232.30	234.80	1,493,700	-0.58(-0.25%)
Nov 12, 2020	243.80	244.20	232.16	235.38	1,741,327	-5.38(-2.23%)
Nov 11, 2020	241.71	246.89	237.50	240.76	1,440,167	+5.08(+2.16%)
Nov 10, 2020	249.65	249.94	229.98	235.68	2,263,747	-4.16(-1.73%)
Nov 09, 2020	263.99	265.95	239.00	239.84	2,959,231	-25.16(-9.49%)
Nov 06, 2020	263.44	270.00	259.20	265.00	986,800	+1.79(+0.68%)
Nov 05, 2020	271.48	271.69	258.90	263.21	1,266,156	-0.70(-0.27%)
Nov 04, 2020	270.79	274.87	262.20	263.91	1,390,694	+1.78(+0.68%)
Nov 03, 2020	256.00	264.54	254.05	262.13	1,372,591	+9.90(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.