Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironnet Inc (NY: IRNT )

0.1270 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4195 0.4568 0.4061 0.4370 1,146,094 -0.01(-2.06%)
Nov 29, 2022 0.4622 0.5700 0.4202 0.4462 3,919,102 -0.01(-3.00%)
Nov 28, 2022 0.5000 0.5070 0.4500 0.4600 1,360,012 -0.04(-7.82%)
Nov 25, 2022 0.5185 0.5390 0.4990 0.4990 743,986 -0.03(-5.19%)
Nov 23, 2022 0.5399 0.5500 0.5130 0.5263 743,150 -0.01(-1.74%)
Nov 22, 2022 0.5400 0.5400 0.5123 0.5356 299,450 -0.01(-1.56%)
Nov 21, 2022 0.5800 0.5899 0.5441 0.5441 442,055 -0.04(-6.74%)
Nov 18, 2022 0.6300 0.6300 0.5822 0.5834 221,376 -0.02(-2.94%)
Nov 17, 2022 0.5900 0.6101 0.5429 0.6011 582,453 -0.01(-1.70%)
Nov 16, 2022 0.5900 0.6200 0.5900 0.6115 318,587 +0.00(+0.63%)
Nov 15, 2022 0.6500 0.6571 0.5801 0.6077 802,759 -0.05(-7.36%)
Nov 14, 2022 0.6500 0.6781 0.6200 0.6560 472,889 +0.01(+1.30%)
Nov 11, 2022 0.6300 0.6900 0.6290 0.6476 518,755 +0.03(+4.47%)
Nov 10, 2022 0.6100 0.6500 0.5850 0.6199 592,968 +0.04(+7.70%)
Nov 09, 2022 0.6200 0.6441 0.5600 0.5756 287,014 -0.05(-8.01%)
Nov 08, 2022 0.6300 0.6600 0.6200 0.6257 208,724 +0.00(+0.13%)
Nov 07, 2022 0.6367 0.6544 0.6167 0.6249 254,191 -0.01(-1.78%)
Nov 04, 2022 0.6735 0.7125 0.6300 0.6362 491,275 -0.02(-3.65%)
Nov 03, 2022 0.7300 0.7400 0.6487 0.6603 633,133 -0.07(-8.99%)
Nov 02, 2022 0.8400 0.8463 0.7207 0.7255 535,231 -0.11(-12.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.