Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GLS )

0.1586 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3601 0.3826 0.3530 0.3700 68,143 -0.00(-1.07%)
Nov 29, 2022 0.3698 0.3939 0.3615 0.3740 80,254 -0.00(-1.24%)
Nov 28, 2022 0.3899 0.4299 0.3536 0.3787 40,000 -0.01(-1.33%)
Nov 25, 2022 0.4087 0.4486 0.3527 0.3838 115,658 -0.03(-6.32%)
Nov 23, 2022 0.4312 0.4521 0.4000 0.4097 55,235 -0.03(-7.83%)
Nov 22, 2022 0.4600 0.4755 0.4001 0.4445 165,775 -0.01(-1.22%)
Nov 21, 2022 0.4200 0.4950 0.4200 0.4500 283,144 +0.06(+15.36%)
Nov 18, 2022 0.3827 0.3984 0.3519 0.3901 51,380 +0.02(+6.82%)
Nov 17, 2022 0.4172 0.4268 0.3584 0.3652 96,353 -0.06(-15.09%)
Nov 16, 2022 0.5499 0.5499 0.4200 0.4301 130,776 -0.08(-15.50%)
Nov 15, 2022 0.4683 0.5499 0.3900 0.5090 310,781 +0.15(+40.03%)
Nov 14, 2022 0.4000 0.4207 0.3393 0.3635 198,619 +0.02(+5.36%)
Nov 11, 2022 0.2856 0.3620 0.2675 0.3450 274,902 +0.06(+22.69%)
Nov 10, 2022 0.2748 0.2812 0.2555 0.2812 63,426 +0.03(+10.88%)
Nov 09, 2022 0.2583 0.2729 0.2481 0.2536 104,203 -0.01(-4.77%)
Nov 08, 2022 0.2599 0.2700 0.2450 0.2663 528,217 +0.01(+5.59%)
Nov 07, 2022 0.2800 0.2800 0.2400 0.2522 216,028 -0.00(-1.91%)
Nov 04, 2022 0.2700 0.2700 0.2450 0.2571 143,106 +0.01(+2.80%)
Nov 03, 2022 0.3100 0.3200 0.2498 0.2501 424,700 -0.06(-19.32%)
Nov 02, 2022 0.3877 0.3020 0.3100 157,477 -0.08(-20.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.