Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NHWK )

0.4135 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.200 1.250 1.180 1.197 81,825 -0.02(-1.90%)
Nov 29, 2022 1.330 1.350 1.200 1.220 135,363 -0.14(-10.20%)
Nov 28, 2022 1.400 1.430 1.320 1.359 44,992 +0.00(+0.21%)
Nov 25, 2022 1.370 1.390 1.350 1.356 26,490 -0.03(-2.47%)
Nov 23, 2022 1.440 1.460 1.380 1.390 57,916 -0.05(-3.47%)
Nov 22, 2022 1.410 1.470 1.400 1.440 44,216 +0.03(+2.13%)
Nov 21, 2022 1.460 1.470 1.410 1.410 37,063 -0.06(-3.88%)
Nov 18, 2022 1.460 1.520 1.450 1.467 35,921 +0.01(+0.47%)
Nov 17, 2022 1.480 1.530 1.460 1.460 48,649 -0.05(-3.31%)
Nov 16, 2022 1.510 1.594 1.500 1.510 36,996 -0.05(-3.21%)
Nov 15, 2022 1.500 1.670 1.450 1.560 207,502 -0.01(-0.64%)
Nov 14, 2022 1.710 1.710 1.520 1.570 79,925 +0.04(+2.28%)
Nov 11, 2022 1.510 1.570 1.508 1.535 30,957 +0.00(+0.33%)
Nov 10, 2022 1.500 1.610 1.500 1.530 68,500 +0.01(+0.66%)
Nov 09, 2022 1.500 1.550 1.480 1.520 52,769 -0.01(-0.61%)
Nov 08, 2022 1.540 1.550 1.504 1.529 29,806 -0.02(-1.34%)
Nov 07, 2022 1.590 1.590 1.510 1.550 30,953 +0.03(+1.97%)
Nov 04, 2022 1.540 1.550 1.480 1.520 116,904 -0.03(-1.97%)
Nov 03, 2022 1.530 1.590 1.530 1.551 29,590 +0.02(+1.35%)
Nov 02, 2022 1.550 1.600 1.530 1.530 16,405 -0.04(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.