Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.61 +0.25 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.69	37.79	37.56	37.58	14,581	-0.08(-0.22%)
Nov 27, 2013	37.61	37.69	37.56	37.66	41,182	+0.10(+0.27%)
Nov 26, 2013	37.74	37.74	37.56	37.56	29,530	-0.18(-0.47%)
Nov 25, 2013	37.88	37.88	37.71	37.74	49,129	-0.09(-0.24%)
Nov 22, 2013	37.67	37.83	37.63	37.83	39,954	+0.07(+0.18%)
Nov 21, 2013	37.67	37.77	37.60	37.76	43,213	+0.16(+0.44%)
Nov 20, 2013	37.77	37.96	37.48	37.60	37,300	-0.12(-0.33%)
Nov 19, 2013	37.74	37.84	37.71	37.72	29,638	-0.10(-0.27%)
Nov 18, 2013	37.95	37.95	37.78	37.82	71,348	-0.10(-0.27%)
Nov 15, 2013	37.80	37.92	37.73	37.92	38,333	+0.12(+0.32%)
Nov 14, 2013	37.64	37.84	37.64	37.80	47,037	+0.33(+0.88%)
Nov 12, 2013	37.40	37.53	37.35	37.47	59,048	-0.01(-0.04%)
Nov 11, 2013	37.45	37.59	37.45	37.49	38,585	-0.04(-0.11%)
Nov 08, 2013	37.28	37.53	37.07	37.53	37,208	+0.21(+0.57%)
Nov 07, 2013	37.79	37.79	37.29	37.32	50,723	-0.42(-1.11%)
Nov 06, 2013	37.57	37.76	37.57	37.73	62,834	+0.31(+0.82%)
Nov 05, 2013	37.49	37.54	37.38	37.42	68,176	-0.15(-0.40%)
Nov 04, 2013	37.50	37.59	37.40	37.58	40,030	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.