Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.04 -0.34 (-1.05%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.90	17.95	17.71	17.72	85,846	-0.18(-1.02%)
Nov 26, 2014	17.86	17.90	17.90	17.90	142,296	+0.05(+0.28%)
Nov 25, 2014	17.84	17.86	17.77	17.85	182,470	+0.05(+0.26%)
Nov 24, 2014	17.71	17.80	17.60	17.80	181,859	+0.13(+0.72%)
Nov 21, 2014	17.90	17.94	17.62	17.68	217,516	+0.02(+0.10%)
Nov 20, 2014	17.47	17.66	17.47	17.66	157,408	+0.15(+0.85%)
Nov 19, 2014	17.66	17.66	17.42	17.51	291,004	-0.16(-0.93%)
Nov 18, 2014	17.67	17.76	17.66	17.67	610,201	+0.07(+0.37%)
Nov 17, 2014	17.68	17.74	17.61	17.61	144,034	-0.08(-0.45%)
Nov 14, 2014	17.75	17.79	17.69	17.69	169,826	-0.07(-0.42%)
Nov 13, 2014	17.92	17.94	17.74	17.76	162,768	-0.14(-0.81%)
Nov 12, 2014	17.75	17.92	17.75	17.91	201,832	+0.08(+0.45%)
Nov 11, 2014	17.84	17.86	17.78	17.82	138,682	-0.02(-0.11%)
Nov 10, 2014	17.81	17.86	17.76	17.85	190,924	+0.05(+0.30%)
Nov 07, 2014	17.74	17.79	17.67	17.79	386,231	+0.05(+0.27%)
Nov 06, 2014	17.73	17.77	17.66	17.74	168,384	+0.00(+0.01%)
Nov 05, 2014	17.76	17.76	17.64	17.74	170,447	+0.09(+0.50%)
Nov 04, 2014	17.62	17.73	17.57	17.65	503,026	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.