Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.955	7.021	6.955	6.970	76,261	+0.02(+0.22%)
Nov 27, 2002	6.991	6.991	6.955	6.955	20,427	-0.02(-0.29%)
Nov 26, 2002	6.955	6.980	6.944	6.975	48,441	-0.01(-0.07%)
Nov 25, 2002	6.991	7.001	6.944	6.980	90,463	+0.02(+0.22%)
Nov 22, 2002	7.011	7.016	6.944	6.965	82,292	-0.03(-0.44%)
Nov 21, 2002	7.027	7.037	6.996	6.996	60,698	-0.06(-0.87%)
Nov 20, 2002	7.032	7.073	7.032	7.057	48,441	+0.00(+0.00%)
Nov 19, 2002	7.032	7.063	7.021	7.057	42,800	+0.02(+0.29%)
Nov 18, 2002	7.021	7.073	7.016	7.037	46,301	-0.01(-0.07%)
Nov 15, 2002	7.083	7.083	6.996	7.042	44,745	-0.05(-0.65%)
Nov 14, 2002	7.093	7.119	7.088	7.088	61,476	-0.02(-0.29%)
Nov 13, 2002	7.129	7.129	7.093	7.109	36,185	-0.02(-0.29%)
Nov 12, 2002	7.119	7.150	7.099	7.129	42,021	+0.00(+0.00%)
Nov 11, 2002	7.135	7.135	7.078	7.129	41,632	+0.03(+0.43%)
Nov 08, 2002	7.099	7.114	7.068	7.099	48,052	-0.02(-0.22%)
Nov 07, 2002	7.078	7.119	7.037	7.114	50,776	+0.07(+1.02%)
Nov 06, 2002	7.037	7.042	7.001	7.042	71,592	+0.00(+0.00%)
Nov 05, 2002	7.042	7.093	7.042	7.042	38,325	-0.01(-0.15%)
Nov 04, 2002	7.032	7.093	7.032	7.052	46,107	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.