Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.515 7.532 7.510 7.530 19,065 +0.02(+0.27%)
Nov 29, 2006 7.494 7.515 7.484 7.510 52,721 +0.02(+0.27%)
Nov 28, 2006 7.530 7.546 7.489 7.489 43,383 -0.04(-0.55%)
Nov 27, 2006 7.510 7.530 7.458 7.530 52,916 +0.01(+0.14%)
Nov 24, 2006 7.489 7.520 7.485 7.520 35,018 +0.03(+0.41%)
Nov 22, 2006 7.530 7.536 7.458 7.489 63,810 -0.02(-0.27%)
Nov 21, 2006 7.489 7.541 7.489 7.510 35,796 +0.02(+0.27%)
Nov 20, 2006 7.494 7.515 7.489 7.489 32,683 -0.03(-0.41%)
Nov 17, 2006 7.520 7.536 7.510 7.520 27,820 +0.03(+0.34%)
Nov 16, 2006 7.464 7.505 7.458 7.494 121,590 +0.00(+0.00%)
Nov 15, 2006 7.500 7.520 7.469 7.494 61,087 -0.03(-0.34%)
Nov 14, 2006 7.474 7.530 7.464 7.520 63,810 +0.08(+1.04%)
Nov 13, 2006 7.428 7.453 7.428 7.443 63,421 +0.01(+0.14%)
Nov 10, 2006 7.422 7.433 7.407 7.433 47,663 -0.01(-0.07%)
Nov 09, 2006 7.407 7.453 7.407 7.438 135,792 -0.02(-0.28%)
Nov 08, 2006 7.500 7.500 7.458 7.458 96,689 -0.03(-0.41%)
Nov 07, 2006 7.505 7.505 7.479 7.489 47,858 +0.01(+0.14%)
Nov 06, 2006 7.515 7.515 7.469 7.479 55,056 -0.02(-0.27%)
Nov 03, 2006 7.469 7.515 7.443 7.500 74,121 -0.02(-0.21%)
Nov 02, 2006 7.566 7.571 7.484 7.515 144,352 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.