Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.226 8.226 8.163 8.197 91,878 -0.01(-0.07%)
Nov 29, 2011 8.226 8.237 8.174 8.203 80,159 -0.02(-0.28%)
Nov 28, 2011 8.261 8.272 8.197 8.226 102,661 -0.01(-0.14%)
Nov 25, 2011 8.237 8.249 8.232 8.237 30,926 +0.02(+0.25%)
Nov 23, 2011 8.203 8.243 8.203 8.217 111,745 -0.00(-0.04%)
Nov 22, 2011 8.185 8.226 8.177 8.220 184,788 +0.06(+0.78%)
Nov 21, 2011 8.133 8.174 8.133 8.156 55,784 +0.01(+0.14%)
Nov 18, 2011 8.150 8.156 8.127 8.144 74,683 +0.01(+0.07%)
Nov 17, 2011 8.150 8.156 8.121 8.139 69,698 -0.01(-0.07%)
Nov 16, 2011 8.144 8.156 8.133 8.144 47,304 -0.01(-0.07%)
Nov 15, 2011 8.162 8.168 8.133 8.150 70,944 -0.01(-0.14%)
Nov 14, 2011 8.144 8.162 8.139 8.162 85,013 +0.02(+0.21%)
Nov 11, 2011 8.127 8.144 8.100 8.144 70,130 +0.01(+0.07%)
Nov 10, 2011 8.133 8.139 8.098 8.139 104,627 +0.03(+0.38%)
Nov 09, 2011 8.038 8.131 8.038 8.108 117,155 +0.02(+0.21%)
Nov 08, 2011 8.102 8.113 8.067 8.090 122,165 +0.00(+0.00%)
Nov 07, 2011 8.061 8.096 8.061 8.090 118,972 +0.03(+0.36%)
Nov 04, 2011 8.056 8.061 8.032 8.061 105,568 +0.00(+0.00%)
Nov 03, 2011 8.027 8.061 8.015 8.061 87,325 +0.03(+0.43%)
Nov 02, 2011 7.957 8.027 7.952 8.027 98,582 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.