Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.777	8.777	8.718	8.764	25,661	+0.01(+0.15%)
Nov 27, 2013	8.816	8.816	8.699	8.751	183,364	-0.03(-0.37%)
Nov 26, 2013	8.764	8.803	8.744	8.784	147,839	+0.01(+0.07%)
Nov 25, 2013	8.790	8.790	8.731	8.777	155,868	+0.01(+0.15%)
Nov 22, 2013	8.816	8.816	8.744	8.764	100,103	-0.01(-0.15%)
Nov 21, 2013	8.862	8.895	8.764	8.777	187,978	-0.09(-0.96%)
Nov 20, 2013	8.901	8.914	8.842	8.862	129,829	-0.01(-0.15%)
Nov 19, 2013	8.934	8.947	8.862	8.875	98,439	-0.09(-1.02%)
Nov 18, 2013	8.888	8.993	8.888	8.967	125,120	+0.04(+0.44%)
Nov 15, 2013	8.882	8.960	8.882	8.927	173,060	+0.01(+0.15%)
Nov 14, 2013	8.869	8.921	8.836	8.914	162,707	+0.11(+1.23%)
Nov 12, 2013	8.910	8.910	8.773	8.806	202,464	-0.09(-1.02%)
Nov 11, 2013	8.988	9.001	8.890	8.897	155,461	-0.14(-1.58%)
Nov 08, 2013	9.079	9.079	8.916	9.040	153,566	-0.04(-0.43%)
Nov 07, 2013	9.072	9.118	9.007	9.079	136,345	+0.07(+0.72%)
Nov 06, 2013	9.072	9.079	9.007	9.014	83,385	-0.07(-0.79%)
Nov 05, 2013	9.007	9.092	8.968	9.085	132,192	+0.08(+0.87%)
Nov 04, 2013	9.046	9.072	9.007	9.007	100,159	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.