Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.12	11.14	11.06	11.09	49,823	-0.03(-0.27%)
Nov 27, 2015	11.14	11.15	11.10	11.12	12,453	+0.01(+0.07%)
Nov 25, 2015	11.13	11.11	11.11	11.11	42,170	+0.01(+0.13%)
Nov 24, 2015	11.10	11.13	11.07	11.10	66,459	+0.02(+0.18%)
Nov 23, 2015	11.05	11.11	11.05	11.08	46,457	+0.02(+0.22%)
Nov 20, 2015	11.09	11.13	11.03	11.05	82,478	-0.03(-0.27%)
Nov 19, 2015	11.15	11.17	11.08	11.08	60,825	-0.03(-0.27%)
Nov 18, 2015	11.13	11.13	11.06	11.11	43,267	-0.01(-0.13%)
Nov 17, 2015	11.10	11.14	11.10	11.13	64,953	-0.04(-0.33%)
Nov 16, 2015	11.14	11.19	11.13	11.17	25,170	+0.03(+0.26%)
Nov 13, 2015	11.05	11.16	10.98	11.14	61,681	+0.10(+0.94%)
Nov 12, 2015	11.00	11.06	10.95	11.03	52,381	+0.05(+0.49%)
Nov 11, 2015	10.95	10.98	10.93	10.98	33,674	+0.04(+0.34%)
Nov 10, 2015	10.93	11.03	10.93	10.94	63,115	+0.01(+0.13%)
Nov 09, 2015	11.08	11.08	10.93	10.93	175,989	-0.20(-1.78%)
Nov 06, 2015	11.20	11.20	11.09	11.13	107,656	-0.12(-1.04%)
Nov 05, 2015	11.24	11.25	11.20	11.24	36,600	+0.04(+0.33%)
Nov 04, 2015	11.15	11.22	11.15	11.21	88,340	-0.01(-0.07%)
Nov 03, 2015	11.18	11.24	11.18	11.21	42,752	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.