Skip to main content

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.93 10.98 10.89 10.98 280,397 +0.09(+0.79%)
Nov 29, 2018 10.91 10.97 10.88 10.89 159,002 -0.03(-0.31%)
Nov 28, 2018 10.81 10.95 10.80 10.92 190,680 +0.09(+0.87%)
Nov 27, 2018 10.81 10.87 10.80 10.83 98,228 +0.00(+0.00%)
Nov 26, 2018 10.87 10.87 10.83 10.83 77,398 -0.02(-0.16%)
Nov 23, 2018 10.86 10.88 10.83 10.85 21,971 +0.02(+0.16%)
Nov 21, 2018 10.83 10.83 10.83 0 -0.03(-0.24%)
Nov 20, 2018 10.81 10.88 10.81 10.86 136,230 -0.03(-0.24%)
Nov 19, 2018 10.84 10.89 10.80 10.88 179,017 -0.01(-0.08%)
Nov 16, 2018 10.81 10.89 10.81 10.89 103,114 +0.06(+0.56%)
Nov 15, 2018 10.88 10.92 10.83 10.83 119,999 -0.05(-0.47%)
Nov 14, 2018 10.86 10.92 10.86 10.88 76,593 +0.00(+0.02%)
Nov 13, 2018 10.85 10.88 10.85 10.88 98,723 +0.02(+0.16%)
Nov 12, 2018 10.82 10.90 10.82 10.86 127,953 +0.05(+0.48%)
Nov 09, 2018 10.75 10.84 10.75 10.81 80,309 +0.05(+0.48%)
Nov 08, 2018 10.76 10.80 10.75 10.76 133,294 -0.03(-0.24%)
Nov 07, 2018 10.75 10.79 10.73 10.79 134,446 +0.09(+0.88%)
Nov 06, 2018 10.68 10.72 10.67 10.69 108,729 -0.03(-0.24%)
Nov 05, 2018 10.71 10.73 10.69 10.72 85,557 +0.06(+0.56%)
Nov 02, 2018 10.61 10.67 10.61 10.66 98,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.