Indicators

National Storage Affiliates Tru (NY: NSA )

35.89 -0.09 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.62	27.63	27.32	27.39	269,578	-0.25(-0.92%)
Nov 27, 2019	27.52	27.79	27.46	27.64	495,245	+0.09(+0.33%)
Nov 26, 2019	27.04	27.55	27.02	27.55	820,649	+0.49(+1.81%)
Nov 25, 2019	26.77	27.16	26.66	27.06	677,284	+0.37(+1.38%)
Nov 22, 2019	26.90	27.07	26.50	26.69	249,641	-0.16(-0.58%)
Nov 21, 2019	27.03	27.03	26.61	26.85	273,900	-0.12(-0.45%)
Nov 20, 2019	26.57	27.03	26.41	26.97	444,160	+0.38(+1.41%)
Nov 19, 2019	26.76	26.92	26.55	26.60	172,322	-0.07(-0.25%)
Nov 18, 2019	26.64	27.04	26.49	26.66	448,972	+0.03(+0.12%)
Nov 15, 2019	26.73	26.77	26.53	26.63	311,409	-0.14(-0.52%)
Nov 14, 2019	26.60	26.79	26.55	26.77	178,474	+0.20(+0.74%)
Nov 13, 2019	26.10	26.58	26.06	26.57	381,855	+0.45(+1.72%)
Nov 12, 2019	26.70	26.89	26.11	26.12	351,009	-0.56(-2.11%)
Nov 11, 2019	26.37	26.71	26.36	26.69	246,792	+0.26(+0.99%)
Nov 08, 2019	26.83	26.92	26.42	26.42	386,387	-0.29(-1.07%)
Nov 07, 2019	26.82	26.97	26.38	26.71	307,682	-0.13(-0.49%)
Nov 06, 2019	26.78	27.09	26.60	26.84	421,833	+0.16(+0.58%)
Nov 05, 2019	26.98	27.19	26.47	26.69	617,992	-0.39(-1.45%)
Nov 04, 2019	27.63	27.67	26.99	27.08	408,205	-0.59(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.