Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 25.20 25.20 25.20 25.20 1 +0.00(+0.00%)
Nov 29, 2017 25.20 25.20 25.20 25.20 1 +0.00(+0.00%)
Nov 28, 2017 25.22 25.22 25.20 25.20 292 +0.05(+0.18%)
Nov 27, 2017 25.15 25.15 25.15 25.15 1 +0.00(+0.00%)
Nov 24, 2017 25.15 25.15 25.15 25.15 24 +0.00(+0.00%)
Nov 22, 2017 25.15 25.15 25.15 25.15 518 +0.00(+0.00%)
Nov 21, 2017 25.17 25.17 25.15 25.15 518 +0.07(+0.28%)
Nov 20, 2017 25.08 25.08 25.08 25.08 18 +0.00(+0.00%)
Nov 17, 2017 25.10 25.12 25.08 25.08 891 +0.21(+0.84%)
Nov 16, 2017 24.89 24.95 24.87 24.87 20,286 -0.23(-0.92%)
Nov 15, 2017 25.12 25.12 25.10 25.10 901 -0.06(-0.24%)
Nov 14, 2017 25.16 25.16 25.16 25.16 0 +0.00(+0.00%)
Nov 13, 2017 25.16 25.16 25.16 25.16 11,952 +0.32(+1.31%)
Nov 10, 2017 24.84 24.84 24.84 24.84 200 -0.00(-0.02%)
Nov 09, 2017 24.84 24.84 24.84 24.84 1 -0.06(-0.24%)
Nov 08, 2017 24.90 24.90 24.90 24.90 3 +0.00(+0.00%)
Nov 07, 2017 24.90 24.90 24.90 24.90 3 -0.24(-0.95%)
Nov 06, 2017 25.14 25.20 25.12 25.14 679 -0.08(-0.32%)
Nov 03, 2017 25.23 25.23 25.22 25.22 507 -0.09(-0.35%)
Nov 02, 2017 25.31 25.31 25.31 25.31 104 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.