Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 23.71 23.71 23.71 23.71 0 +0.00(+0.00%)
Nov 29, 2018 23.34 23.81 23.34 23.71 3,272 +0.00(+0.00%)
Nov 28, 2018 23.69 23.71 23.69 23.71 2,490 +0.04(+0.17%)
Nov 27, 2018 23.61 23.77 23.61 23.67 1,818 +0.04(+0.17%)
Nov 26, 2018 23.63 23.63 23.63 23.63 200 -0.10(-0.42%)
Nov 23, 2018 23.73 23.73 23.73 23.73 0 +0.00(+0.00%)
Nov 21, 2018 23.73 23.73 23.73 0 +0.00(+0.00%)
Nov 20, 2018 23.90 23.93 23.72 23.73 3,112 -0.25(-1.04%)
Nov 19, 2018 23.98 23.98 23.98 23.98 100 -0.04(-0.17%)
Nov 16, 2018 24.02 24.02 24.02 24.02 100 -0.05(-0.21%)
Nov 15, 2018 24.07 24.07 24.07 24.07 202 -0.02(-0.08%)
Nov 14, 2018 24.09 24.09 24.09 24.09 100 -0.06(-0.25%)
Nov 13, 2018 24.24 24.24 24.15 24.15 200 -0.09(-0.37%)
Nov 12, 2018 24.24 24.30 24.24 24.24 518 -0.16(-0.64%)
Nov 09, 2018 24.39 24.39 24.39 24.39 200 -0.02(-0.10%)
Nov 08, 2018 24.43 24.43 24.35 24.42 2,077 -0.03(-0.13%)
Nov 07, 2018 24.45 24.45 24.45 24.45 579 -0.04(-0.16%)
Nov 06, 2018 24.49 24.49 24.49 24.49 3 +0.22(+0.91%)
Nov 05, 2018 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Nov 02, 2018 24.27 24.27 24.27 24.27 400 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.