Indicators

Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

24.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.73	18.80	18.71	18.71	9,312	-0.05(-0.25%)
Nov 27, 2015	18.72	18.80	18.72	18.76	12,244	+0.06(+0.31%)
Nov 25, 2015	18.70	18.70	18.70	18.70	1,290	+0.01(+0.06%)
Nov 24, 2015	18.66	18.75	18.66	18.69	4,292	+0.03(+0.17%)
Nov 23, 2015	18.63	18.71	18.63	18.66	3,866	-0.03(-0.15%)
Nov 20, 2015	18.70	18.72	18.65	18.69	8,506	+0.03(+0.19%)
Nov 19, 2015	18.64	18.75	18.64	18.65	12,584	-0.02(-0.10%)
Nov 18, 2015	18.62	18.67	18.61	18.67	5,663	+0.00(+0.02%)
Nov 17, 2015	18.65	18.67	18.64	18.67	4,057	+0.01(+0.04%)
Nov 16, 2015	18.59	18.68	18.59	18.66	18,006	+0.05(+0.29%)
Nov 13, 2015	18.60	18.66	18.58	18.61	58,776	+0.04(+0.23%)
Nov 12, 2015	18.57	18.57	18.55	18.56	11,366	+0.01(+0.06%)
Nov 11, 2015	18.54	18.57	18.54	18.55	5,496	-0.01(-0.04%)
Nov 10, 2015	18.58	18.59	18.56	18.56	3,375	+0.05(+0.25%)
Nov 09, 2015	18.49	18.51	18.49	18.51	3,927	+0.02(+0.08%)
Nov 06, 2015	18.51	18.51	18.50	18.50	3,506	-0.13(-0.69%)
Nov 05, 2015	18.64	18.64	18.63	18.63	3,068	-0.09(-0.47%)
Nov 03, 2015	18.71	18.71	18.71	18.71	176	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.