Indicators

Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

24.81 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.93	22.93	22.91	22.92	51,403	+0.00(+0.00%)
Nov 27, 2019	22.94	22.94	22.90	22.92	110,038	-0.02(-0.08%)
Nov 26, 2019	22.94	22.96	22.93	22.93	120,491	+0.02(+0.08%)
Nov 25, 2019	22.93	22.94	22.92	22.92	156,983	+0.00(+0.00%)
Nov 22, 2019	22.92	22.92	22.87	22.92	101,226	+0.02(+0.10%)
Nov 21, 2019	22.93	22.93	22.88	22.89	113,041	-0.02(-0.10%)
Nov 20, 2019	22.93	22.93	22.90	22.92	114,392	+0.00(+0.02%)
Nov 19, 2019	22.92	22.93	22.89	22.91	92,525	+0.00(+0.02%)
Nov 18, 2019	22.92	22.92	22.88	22.91	102,564	+0.03(+0.12%)
Nov 15, 2019	22.88	22.91	22.85	22.88	98,740	-0.03(-0.12%)
Nov 14, 2019	22.90	22.92	22.88	22.91	105,416	+0.06(+0.27%)
Nov 13, 2019	22.86	22.86	22.80	22.85	196,593	+0.03(+0.12%)
Nov 12, 2019	22.81	22.82	22.77	22.82	89,215	+0.04(+0.16%)
Nov 11, 2019	22.84	22.84	22.76	22.78	43,832	-0.01(-0.04%)
Nov 08, 2019	22.81	22.84	22.78	22.79	68,802	-0.01(-0.04%)
Nov 07, 2019	22.85	22.85	22.75	22.80	111,561	-0.08(-0.35%)
Nov 06, 2019	22.83	22.89	22.83	22.88	65,829	+0.05(+0.21%)
Nov 05, 2019	22.89	22.89	22.80	22.83	81,466	-0.06(-0.25%)
Nov 04, 2019	22.95	22.95	22.88	22.89	81,481	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.