Indicators

GX MSCI Pakistan ETF (NY: PAK )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.03	33.06	32.49	32.66	2,674	-0.69(-2.05%)
Nov 27, 2015	33.64	33.64	33.35	33.35	1,494	-0.46(-1.37%)
Nov 25, 2015	33.62	33.81	33.81	33.81	8,051	-0.42(-1.21%)
Nov 24, 2015	34.23	34.23	34.23	34.23	306	+0.10(+0.29%)
Nov 23, 2015	34.13	34.13	34.13	34.13	374	-0.07(-0.22%)
Nov 20, 2015	34.40	34.45	34.21	34.21	2,499	-0.29(-0.85%)
Nov 19, 2015	34.45	34.50	34.45	34.50	940	-0.46(-1.33%)
Nov 13, 2015	35.16	35.16	34.79	34.96	3	+0.49(+1.42%)
Nov 11, 2015	34.50	34.48	34.48	34.48	2,860	+0.02(+0.07%)
Nov 10, 2015	34.42	34.49	34.42	34.45	695	-0.56(-1.61%)
Nov 09, 2015	35.01	35.01	35.01	35.01	106	-0.20(-0.56%)
Nov 06, 2015	35.04	35.21	35.04	35.21	547	+0.00(+0.00%)
Nov 05, 2015	35.18	35.21	35.18	35.21	425	-0.17(-0.48%)
Nov 04, 2015	35.38	35.38	35.38	35.38	437	+0.25(+0.70%)
Nov 03, 2015	35.03	35.13	35.03	35.13	903	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.