Indicators

Realty Income Corp (NY: O )

53.37 +0.15 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.09	23.13	22.85	22.90	1,411,590	-0.13(-0.57%)
Nov 27, 2013	22.76	23.14	22.76	23.03	3,693,605	+0.38(+1.68%)
Nov 26, 2013	22.83	23.03	22.65	22.65	13,426,829	-0.24(-1.04%)
Nov 25, 2013	23.29	23.30	22.87	22.89	4,056,684	-0.30(-1.29%)
Nov 22, 2013	23.32	23.37	23.10	23.19	2,778,342	-0.08(-0.33%)
Nov 21, 2013	23.33	23.42	23.11	23.27	3,302,203	+0.01(+0.03%)
Nov 20, 2013	23.79	23.84	23.17	23.26	4,624,257	-0.50(-2.11%)
Nov 19, 2013	24.02	24.15	23.77	23.77	2,671,975	-0.25(-1.02%)
Nov 18, 2013	24.45	24.48	23.97	24.01	2,127,196	-0.40(-1.64%)
Nov 15, 2013	24.31	24.48	24.22	24.41	2,084,865	+0.15(+0.62%)
Nov 14, 2013	24.09	24.45	24.07	24.26	1,850,016	+0.28(+1.17%)
Nov 13, 2013	23.80	24.07	23.75	23.98	2,376,281	+0.12(+0.50%)
Nov 12, 2013	24.03	24.03	23.54	23.86	4,517,967	-0.10(-0.40%)
Nov 11, 2013	24.02	24.18	23.90	23.96	2,449,398	+0.00(+0.00%)
Nov 08, 2013	24.61	24.61	23.87	23.96	3,910,209	-0.78(-3.17%)
Nov 07, 2013	25.13	25.17	24.73	24.74	2,582,694	-0.31(-1.24%)
Nov 06, 2013	24.84	25.19	24.82	25.05	2,511,098	+0.26(+1.06%)
Nov 05, 2013	24.97	25.13	24.78	24.79	3,022,965	-0.24(-0.96%)
Nov 04, 2013	25.09	25.20	24.78	25.03	2,643,058	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.