Skip to main content

Gannett Inc (NY: GCI )

4.690 -1.120 (-19.28%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.894 8.971 8.864 8.894 1,521,334 -0.04(-0.48%)
Nov 29, 2018 8.868 8.980 8.860 8.937 1,171,217 +0.01(+0.10%)
Nov 28, 2018 8.748 8.963 8.525 8.928 1,693,254 +0.21(+2.36%)
Nov 27, 2018 8.877 8.963 8.714 8.722 1,790,662 -0.15(-1.64%)
Nov 26, 2018 8.740 8.963 8.705 8.868 2,137,910 +0.20(+2.27%)
Nov 23, 2018 8.354 8.757 8.354 8.671 723,356 +0.26(+3.06%)
Nov 21, 2018 8.414 8.414 8.414 0 +0.09(+1.13%)
Nov 20, 2018 8.302 8.362 8.096 8.319 2,672,916 -0.06(-0.72%)
Nov 19, 2018 8.371 8.465 8.345 8.379 1,593,656 +0.01(+0.10%)
Nov 16, 2018 8.319 8.448 8.199 8.371 1,297,587 +0.00(+0.00%)
Nov 15, 2018 8.328 8.409 8.105 8.371 1,552,444 +0.01(+0.10%)
Nov 14, 2018 8.311 8.422 8.216 8.362 1,701,015 +0.09(+1.04%)
Nov 13, 2018 8.405 8.422 8.088 8.277 2,061,208 -0.15(-1.83%)
Nov 12, 2018 8.928 8.928 8.251 8.431 3,602,734 -0.53(-5.93%)
Nov 09, 2018 8.594 9.134 8.594 8.963 1,303,650 +0.33(+3.88%)
Nov 08, 2018 7.993 8.688 7.993 8.628 1,868,986 +0.06(+0.70%)
Nov 07, 2018 8.494 8.651 8.419 8.568 2,855,958 +0.08(+0.97%)
Nov 06, 2018 8.279 8.494 8.089 8.485 1,604,583 +0.17(+2.09%)
Nov 05, 2018 8.147 8.329 8.138 8.312 1,952,979 +0.24(+2.97%)
Nov 02, 2018 8.105 8.196 7.990 8.072 1,253,752 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.