Indicators

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	92.43	92.50	92.22	92.34	779,915	-0.17(-0.18%)
Nov 27, 2009	92.58	92.58	92.36	92.51	127,729	+0.03(+0.03%)
Nov 25, 2009	92.47	92.51	92.39	92.48	567,377	-0.03(-0.03%)
Nov 24, 2009	92.39	92.56	92.29	92.51	625,206	+0.12(+0.13%)
Nov 23, 2009	92.37	92.38	92.18	92.38	861,908	+0.06(+0.07%)
Nov 20, 2009	92.43	92.43	92.28	92.32	422,151	-0.04(-0.04%)
Nov 19, 2009	92.21	92.38	92.21	92.36	537,308	-0.03(-0.03%)
Nov 18, 2009	92.39	92.39	92.17	92.38	682,954	-0.10(-0.11%)
Nov 17, 2009	92.44	92.48	92.34	92.48	492,015	+0.00(+0.00%)
Nov 16, 2009	92.38	92.49	92.29	92.48	429,991	+0.23(+0.25%)
Nov 13, 2009	92.46	92.46	92.06	92.25	562,616	-0.20(-0.22%)
Nov 12, 2009	92.59	92.62	92.36	92.45	667,996	-0.05(-0.06%)
Nov 11, 2009	92.46	92.58	92.34	92.51	334,596	+0.16(+0.17%)
Nov 10, 2009	92.21	92.44	92.17	92.35	540,955	+0.12(+0.13%)
Nov 09, 2009	92.14	92.22	92.03	92.22	458,518	+0.13(+0.14%)
Nov 06, 2009	92.08	92.15	91.95	92.09	322,720	-0.02(-0.02%)
Nov 05, 2009	92.11	92.14	91.98	92.11	546,898	+0.19(+0.20%)
Nov 04, 2009	91.92	92.13	91.78	91.92	476,002	+0.15(+0.16%)
Nov 03, 2009	91.87	92.03	91.68	91.77	1,034,120	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.