Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 95.79 95.79 95.54 95.61 877,198 +0.09(+0.10%)
Nov 29, 2011 95.49 95.57 95.39 95.52 442,087 +0.10(+0.11%)
Nov 28, 2011 95.64 95.76 95.41 95.41 1,312,560 -0.17(-0.18%)
Nov 25, 2011 95.48 95.62 95.36 95.59 192,541 +0.17(+0.18%)
Nov 23, 2011 95.55 95.64 95.41 95.41 1,852,385 -0.29(-0.31%)
Nov 22, 2011 95.71 95.79 95.56 95.71 1,970,266 +0.04(+0.04%)
Nov 21, 2011 95.71 95.92 95.62 95.67 554,958 -0.13(-0.13%)
Nov 18, 2011 95.95 96.06 95.79 95.80 624,945 -0.20(-0.21%)
Nov 17, 2011 96.02 96.09 95.86 96.00 1,059,399 -0.18(-0.19%)
Nov 16, 2011 96.23 96.23 96.09 96.19 604,127 -0.01(-0.01%)
Nov 15, 2011 96.17 96.24 96.06 96.20 484,327 +0.01(+0.01%)
Nov 14, 2011 96.21 96.32 96.11 96.19 630,873 -0.06(-0.06%)
Nov 11, 2011 96.23 96.27 96.06 96.24 465,013 -0.04(-0.04%)
Nov 10, 2011 96.18 96.29 96.07 96.28 509,368 +0.25(+0.26%)
Nov 09, 2011 96.25 96.26 95.99 96.03 551,069 -0.23(-0.24%)
Nov 08, 2011 96.28 96.34 96.22 96.26 482,933 +0.02(+0.02%)
Nov 07, 2011 96.39 96.44 96.19 96.24 810,016 -0.18(-0.19%)
Nov 04, 2011 96.33 96.46 96.28 96.43 962,209 -0.04(-0.04%)
Nov 03, 2011 96.25 96.47 96.23 96.46 425,616 +0.25(+0.26%)
Nov 02, 2011 96.33 96.43 96.22 96.22 578,176 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.