Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 98.66 98.72 98.64 98.72 447,394 +0.06(+0.06%)
Nov 29, 2012 98.64 98.68 98.64 98.66 1,018,012 +0.06(+0.06%)
Nov 28, 2012 98.66 98.66 98.59 98.61 697,088 -0.01(-0.01%)
Nov 27, 2012 98.60 98.68 98.59 98.61 762,106 +0.01(+0.02%)
Nov 26, 2012 98.63 98.66 98.56 98.60 372,739 -0.07(-0.08%)
Nov 23, 2012 98.64 98.67 98.59 98.67 123,894 +0.04(+0.04%)
Nov 21, 2012 98.57 98.64 98.55 98.64 356,104 +0.07(+0.07%)
Nov 20, 2012 98.60 98.64 98.56 98.57 367,696 -0.06(-0.06%)
Nov 19, 2012 98.64 98.69 98.57 98.63 468,330 -0.02(-0.02%)
Nov 16, 2012 98.64 98.67 98.59 98.64 532,922 +0.04(+0.04%)
Nov 15, 2012 98.65 98.65 98.48 98.61 1,484,480 +0.01(+0.01%)
Nov 14, 2012 98.63 98.64 98.54 98.60 1,420,026 +0.00(+0.00%)
Nov 13, 2012 98.62 98.70 98.56 98.60 1,327,302 -0.07(-0.08%)
Nov 12, 2012 98.64 98.73 98.52 98.67 283,481 +0.14(+0.14%)
Nov 09, 2012 98.75 98.79 98.50 98.53 620,896 -0.26(-0.27%)
Nov 08, 2012 98.86 98.95 98.72 98.79 867,102 +0.00(+0.00%)
Nov 07, 2012 98.92 98.94 98.77 98.79 924,961 -0.05(-0.05%)
Nov 06, 2012 98.98 98.98 98.84 98.84 309,001 -0.11(-0.11%)
Nov 05, 2012 98.95 98.99 98.91 98.95 276,479 -0.02(-0.02%)
Nov 02, 2012 98.78 98.98 98.78 98.97 377,517 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.