Indicators

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	100.05	100.09	99.99	100.02	278,111	-0.03(-0.03%)
Nov 27, 2013	99.98	100.06	99.94	100.05	539,951	+0.10(+0.10%)
Nov 26, 2013	99.97	99.99	99.92	99.95	434,027	+0.01(+0.01%)
Nov 25, 2013	99.94	100.00	99.92	99.94	489,721	+0.01(+0.01%)
Nov 22, 2013	99.99	100.02	99.93	99.93	778,714	-0.07(-0.07%)
Nov 21, 2013	99.96	100.01	99.88	100.00	517,484	+0.07(+0.07%)
Nov 20, 2013	99.89	99.97	99.88	99.93	580,439	+0.04(+0.04%)
Nov 19, 2013	99.90	99.91	99.87	99.89	379,631	-0.03(-0.03%)
Nov 18, 2013	99.91	99.93	99.84	99.92	520,232	+0.02(+0.02%)
Nov 15, 2013	99.87	99.93	99.87	99.90	403,272	-0.02(-0.02%)
Nov 14, 2013	99.84	99.93	99.83	99.92	506,198	+0.10(+0.10%)
Nov 12, 2013	99.86	99.91	99.81	99.82	961,779	-0.07(-0.07%)
Nov 11, 2013	99.83	99.91	99.80	99.89	254,191	+0.02(+0.02%)
Nov 08, 2013	99.81	99.88	99.81	99.87	594,345	-0.06(-0.06%)
Nov 07, 2013	99.92	99.94	99.89	99.93	542,683	+0.09(+0.09%)
Nov 06, 2013	99.89	99.94	99.82	99.84	397,098	+0.00(+0.00%)
Nov 05, 2013	99.82	99.87	99.82	99.84	271,696	-0.02(-0.02%)
Nov 04, 2013	99.83	99.90	99.83	99.86	346,422	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.