Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Data Corp (NY: FDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 14.95 15.04 14.51 14.57 25,189,424 -0.28(-1.89%)
Nov 29, 2016 14.97 15.22 14.79 14.85 2,827,808 -0.21(-1.39%)
Nov 28, 2016 15.42 15.48 15.05 15.06 3,380,988 -0.47(-3.03%)
Nov 25, 2016 15.50 15.60 15.28 15.53 1,339,319 +0.12(+0.78%)
Nov 23, 2016 15.41 15.41 15.41 0 +0.42(+2.80%)
Nov 22, 2016 15.30 15.36 14.95 14.99 5,387,418 -0.23(-1.51%)
Nov 21, 2016 15.53 15.71 15.16 15.22 6,760,191 -0.26(-1.68%)
Nov 18, 2016 15.48 15.59 15.36 15.48 6,056,545 +0.08(+0.52%)
Nov 17, 2016 15.30 15.58 15.20 15.40 5,112,480 +0.25(+1.65%)
Nov 16, 2016 14.50 15.34 14.46 15.15 10,631,227 +0.58(+3.98%)
Nov 15, 2016 14.70 15.02 14.39 14.57 6,314,825 +0.05(+0.34%)
Nov 14, 2016 14.74 14.88 14.35 14.52 4,740,794 -0.08(-0.55%)
Nov 11, 2016 14.11 14.64 14.11 14.60 4,774,650 +0.46(+3.25%)
Nov 10, 2016 14.30 14.61 14.06 14.14 6,466,906 -0.01(-0.07%)
Nov 09, 2016 13.81 14.22 13.75 14.15 6,699,753 -0.08(-0.56%)
Nov 08, 2016 14.46 14.59 14.12 14.23 12,915,458 -0.23(-1.59%)
Nov 07, 2016 14.07 15.08 13.74 14.46 20,995,552 +1.23(+9.30%)
Nov 04, 2016 13.67 13.77 13.01 13.23 7,416,872 -0.47(-3.43%)
Nov 03, 2016 13.88 13.90 13.67 13.70 3,766,451 -0.07(-0.51%)
Nov 02, 2016 13.79 13.89 13.66 13.77 2,859,234 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.