Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Data Corp (NY: FDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.92 19.21 18.62 19.08 10,004,700 +0.11(+0.58%)
Nov 29, 2018 19.00 19.27 18.89 18.97 11,188,057 -0.14(-0.73%)
Nov 28, 2018 18.17 19.15 18.13 19.11 15,282,156 +1.12(+6.23%)
Nov 27, 2018 17.77 18.10 17.60 17.99 6,950,524 +0.10(+0.56%)
Nov 26, 2018 17.72 17.98 17.59 17.89 7,442,696 +0.44(+2.52%)
Nov 23, 2018 17.30 17.56 17.21 17.45 2,817,900 -0.01(-0.06%)
Nov 21, 2018 17.46 17.46 17.46 0 +0.68(+4.05%)
Nov 20, 2018 16.15 17.24 15.98 16.78 12,793,822 -0.14(-0.83%)
Nov 19, 2018 17.70 17.89 16.87 16.92 14,269,761 -0.90(-5.05%)
Nov 16, 2018 18.11 18.29 17.61 17.82 9,784,600 -0.45(-2.46%)
Nov 15, 2018 18.06 18.30 17.72 18.27 11,873,852 +0.45(+2.53%)
Nov 14, 2018 18.23 18.27 17.66 17.82 9,638,954 -0.18(-1.00%)
Nov 13, 2018 18.00 18.31 17.85 18.00 9,681,491 +0.07(+0.39%)
Nov 12, 2018 18.44 18.64 17.77 17.93 11,111,681 -0.72(-3.86%)
Nov 09, 2018 18.90 19.00 18.42 18.65 4,390,400 -0.47(-2.46%)
Nov 08, 2018 19.45 19.53 19.10 19.12 6,298,230 -0.48(-2.45%)
Nov 07, 2018 18.98 19.66 18.95 19.60 12,845,063 +0.87(+4.64%)
Nov 06, 2018 18.44 18.85 18.43 18.73 13,360,366 +0.33(+1.79%)
Nov 05, 2018 18.60 18.85 18.17 18.40 13,374,125 -0.35(-1.87%)
Nov 02, 2018 19.00 19.32 18.44 18.75 10,997,300 -0.20(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.