Indicators

Gms Inc (NY: GMS )

93.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.05	31.29	30.68	30.96	168,300	-0.22(-0.71%)
Nov 27, 2019	31.54	31.88	31.07	31.18	293,800	-0.40(-1.27%)
Nov 26, 2019	31.12	31.66	30.97	31.58	392,303	+0.48(+1.54%)
Nov 25, 2019	30.74	31.48	30.54	31.10	421,832	+0.49(+1.60%)
Nov 22, 2019	31.34	31.49	30.47	30.61	210,900	-0.52(-1.67%)
Nov 21, 2019	31.52	31.69	30.70	31.13	372,565	-0.44(-1.39%)
Nov 20, 2019	31.10	32.13	31.03	31.57	489,888	+0.41(+1.32%)
Nov 19, 2019	31.98	32.24	31.11	31.16	422,361	-0.79(-2.47%)
Nov 18, 2019	31.34	32.00	31.16	31.95	288,541	+0.43(+1.36%)
Nov 15, 2019	32.30	32.30	31.25	31.52	313,900	-0.54(-1.68%)
Nov 14, 2019	31.25	32.42	31.25	32.06	460,255	+0.69(+2.20%)
Nov 13, 2019	30.41	31.40	30.05	31.37	358,786	+0.64(+2.08%)
Nov 12, 2019	30.77	31.08	30.56	30.73	302,752	+0.22(+0.72%)
Nov 11, 2019	30.40	30.95	30.37	30.51	263,259	-0.09(-0.29%)
Nov 08, 2019	30.24	30.74	30.05	30.60	240,100	+0.24(+0.79%)
Nov 07, 2019	30.91	31.06	30.23	30.36	155,395	-0.32(-1.04%)
Nov 06, 2019	31.03	31.32	30.56	30.68	295,707	-0.46(-1.48%)
Nov 05, 2019	31.05	31.64	30.93	31.14	368,258	+0.39(+1.27%)
Nov 04, 2019	31.00	31.47	30.35	30.75	373,524	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.