Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

71.40 -0.08 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	83.52	83.52	83.06	83.30	275,242	-0.26(-0.31%)
Nov 27, 2019	83.50	83.66	83.37	83.56	339,241	-0.11(-0.14%)
Nov 26, 2019	83.65	83.73	83.55	83.68	251,917	+0.40(+0.48%)
Nov 25, 2019	83.19	83.37	83.12	83.28	1,814,096	+0.44(+0.53%)
Nov 22, 2019	82.98	82.99	82.72	82.84	713,914	+0.12(+0.15%)
Nov 21, 2019	82.67	82.76	82.41	82.71	452,193	-0.33(-0.40%)
Nov 20, 2019	82.84	83.07	82.76	83.05	359,771	+0.55(+0.67%)
Nov 19, 2019	82.31	82.60	82.27	82.49	207,121	+0.35(+0.43%)
Nov 18, 2019	82.17	82.32	82.08	82.14	1,416,022	+0.23(+0.28%)
Nov 15, 2019	81.85	82.09	81.78	81.92	265,925	-0.02(-0.03%)
Nov 14, 2019	81.92	82.14	81.83	81.94	367,411	+0.72(+0.88%)
Nov 13, 2019	81.44	81.52	81.15	81.22	1,215,449	+0.37(+0.45%)
Nov 12, 2019	80.79	81.00	80.56	80.85	238,888	+0.19(+0.23%)
Nov 11, 2019	80.83	80.83	80.49	80.67	196,284	+0.06(+0.07%)
Nov 08, 2019	80.72	81.11	80.53	80.61	246,308	-0.33(-0.41%)
Nov 07, 2019	81.41	81.43	80.46	80.94	679,082	-0.96(-1.18%)
Nov 06, 2019	81.94	82.12	81.69	81.91	378,029	+0.42(+0.52%)
Nov 05, 2019	81.57	81.65	81.28	81.48	621,095	-0.73(-0.88%)
Nov 04, 2019	82.45	82.48	82.21	82.21	391,619	-0.90(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.