Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Supervielle S.A. ADR (NY: SUPV )

6.160 -0.240 (-3.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.493 3.513 3.318 3.327 1,149,061 -0.13(-3.67%)
Nov 29, 2023 3.220 3.488 3.142 3.454 1,926,007 +0.21(+6.63%)
Nov 28, 2023 3.269 3.308 2.957 3.240 2,215,032 +0.05(+1.53%)
Nov 27, 2023 3.191 3.410 3.043 3.191 3,687,949 +0.23(+7.92%)
Nov 24, 2023 2.420 2.957 2.420 2.957 1,908,456 +0.61(+26.25%)
Nov 22, 2023 2.439 2.586 2.293 2.342 1,357,970 -0.14(-5.51%)
Nov 21, 2023 2.439 2.498 2.313 2.478 1,086,457 +0.00(+0.00%)
Nov 20, 2023 2.478 2.547 2.249 2.478 2,637,051 +0.48(+23.90%)
Nov 17, 2023 1.952 2.010 1.893 2.000 799,610 +0.09(+4.59%)
Nov 16, 2023 1.942 1.952 1.864 1.912 284,903 -0.01(-0.51%)
Nov 15, 2023 1.952 1.952 1.893 1.922 184,978 +0.01(+0.51%)
Nov 14, 2023 1.912 1.932 1.883 1.912 273,375 +0.04(+2.08%)
Nov 13, 2023 1.825 1.903 1.825 1.873 225,918 +0.04(+2.13%)
Nov 10, 2023 1.883 1.902 1.815 1.834 281,116 -0.03(-1.57%)
Nov 09, 2023 1.903 1.956 1.834 1.864 285,164 -0.04(-2.05%)
Nov 08, 2023 1.971 1.990 1.893 1.903 225,611 -0.08(-3.94%)
Nov 07, 2023 2.010 2.068 1.961 1.981 351,198 -0.02(-0.98%)
Nov 06, 2023 2.049 2.049 1.981 2.000 89,785 -0.03(-1.44%)
Nov 03, 2023 2.000 2.049 1.971 2.030 446,855 +0.10(+5.05%)
Nov 02, 2023 1.854 1.981 1.854 1.932 413,586 +0.04(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.