Indicators

Johnson Controls Intl (NY: JCI )

73.90 +0.64 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.48	43.05	42.38	42.58	8,325,898	+0.06(+0.15%)
Nov 27, 2020	42.89	43.16	42.44	42.51	1,958,104	-0.41(-0.95%)
Nov 25, 2020	42.83	43.05	42.37	42.92	3,036,749	-0.23(-0.54%)
Nov 24, 2020	42.79	43.47	42.44	43.15	3,583,970	+0.93(+2.21%)
Nov 23, 2020	42.16	42.59	42.04	42.22	3,941,916	+0.33(+0.79%)
Nov 20, 2020	42.10	42.32	41.64	41.88	3,640,573	-0.39(-0.92%)
Nov 19, 2020	42.35	42.45	41.73	42.27	5,181,767	-0.23(-0.54%)
Nov 18, 2020	41.54	42.82	41.46	42.50	7,072,922	+1.16(+2.80%)
Nov 17, 2020	41.61	41.96	40.79	41.35	15,337,152	-0.60(-1.43%)
Nov 16, 2020	41.91	42.08	41.37	41.95	9,757,898	+0.66(+1.59%)
Nov 13, 2020	40.87	41.61	40.87	41.29	7,407,881	+0.77(+1.89%)
Nov 12, 2020	40.54	40.72	40.19	40.52	5,664,882	-0.17(-0.41%)
Nov 11, 2020	41.43	41.59	40.62	40.69	8,746,341	-0.39(-0.95%)
Nov 10, 2020	41.37	41.90	40.91	41.08	8,472,814	+0.00(+0.00%)
Nov 09, 2020	42.83	44.00	41.06	41.08	8,503,835	+0.63(+1.55%)
Nov 06, 2020	40.12	40.59	40.00	40.45	6,302,203	+0.24(+0.60%)
Nov 05, 2020	39.28	40.60	38.84	40.21	8,147,984	+1.55(+4.02%)
Nov 04, 2020	40.69	40.75	38.55	38.66	10,985,403	-2.24(-5.47%)
Nov 03, 2020	40.74	41.69	40.14	40.89	6,647,549	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.