Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.88 -0.02 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.37	19.37	19.37	19.37	800	+0.02(+0.09%)
Nov 27, 2019	19.32	19.35	19.32	19.35	228	+0.07(+0.34%)
Nov 26, 2019	19.28	19.28	19.28	19.28	9	+0.05(+0.27%)
Nov 25, 2019	19.23	19.23	19.23	19.23	32	+0.00(+0.02%)
Nov 22, 2019	19.25	19.25	19.23	19.23	571	+0.01(+0.05%)
Nov 21, 2019	19.18	19.22	19.18	19.22	2,289	+0.05(+0.27%)
Nov 20, 2019	19.16	19.16	19.16	19.16	555	-0.04(-0.23%)
Nov 19, 2019	19.21	19.21	19.21	19.21	3	-0.05(-0.27%)
Nov 18, 2019	19.26	19.26	19.26	19.26	6	+0.00(+0.00%)
Nov 15, 2019	19.26	19.26	19.26	19.26	114	+0.05(+0.27%)
Nov 14, 2019	19.14	19.21	19.14	19.21	500	-0.00(-0.02%)
Nov 13, 2019	19.21	19.21	19.21	19.21	104	-0.03(-0.16%)
Nov 12, 2019	19.24	19.24	19.23	19.24	460	+0.00(+0.02%)
Nov 11, 2019	19.24	19.24	19.24	19.24	6	-0.10(-0.54%)
Nov 08, 2019	19.29	19.39	19.29	19.34	800	-0.00(-0.02%)
Nov 07, 2019	19.28	19.35	19.28	19.35	229	+0.14(+0.71%)
Nov 06, 2019	19.22	19.22	19.21	19.21	199	+0.01(+0.05%)
Nov 05, 2019	19.19	19.23	19.19	19.20	707	+0.07(+0.37%)
Nov 04, 2019	19.13	19.19	19.13	19.13	2,336	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.