Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.88 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.35	21.43	21.30	21.40	33,841	+0.02(+0.08%)
Nov 27, 2020	21.31	21.39	21.30	21.38	14,166	+0.06(+0.28%)
Nov 25, 2020	21.21	21.35	21.21	21.32	18,925	+0.11(+0.53%)
Nov 24, 2020	21.26	21.30	21.15	21.21	102,894	-0.15(-0.72%)
Nov 23, 2020	21.41	21.41	21.26	21.36	44,936	-0.07(-0.34%)
Nov 20, 2020	21.34	21.44	21.34	21.43	19,811	+0.09(+0.42%)
Nov 19, 2020	21.31	21.35	21.24	21.34	37,498	-0.08(-0.38%)
Nov 18, 2020	21.44	21.46	21.41	21.42	63,161	-0.03(-0.13%)
Nov 17, 2020	21.32	21.48	21.30	21.45	85,145	+0.05(+0.25%)
Nov 16, 2020	21.50	21.50	21.33	21.40	88,367	-0.05(-0.23%)
Nov 13, 2020	21.42	21.46	21.41	21.45	42,389	+0.11(+0.53%)
Nov 12, 2020	21.31	21.35	21.30	21.33	32,490	+0.05(+0.21%)
Nov 11, 2020	21.26	21.32	21.21	21.29	36,002	+0.03(+0.13%)
Nov 10, 2020	21.23	21.27	21.14	21.26	26,280	-0.13(-0.59%)
Nov 09, 2020	21.41	21.50	21.32	21.39	84,098	-0.10(-0.46%)
Nov 06, 2020	21.47	21.49	21.43	21.49	72,382	-0.07(-0.33%)
Nov 05, 2020	21.55	21.59	21.38	21.56	53,348	+0.21(+0.99%)
Nov 04, 2020	21.19	21.35	21.16	21.35	43,275	+0.19(+0.92%)
Nov 03, 2020	21.17	21.17	21.11	21.15	70,451	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.