Indicators

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

44.86 -0.03 (-0.07%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.68	51.68	51.50	51.58	8,283	-0.03(-0.06%)
Nov 27, 2020	51.68	51.68	51.53	51.61	5,500	+0.04(+0.07%)
Nov 25, 2020	51.58	51.65	51.48	51.57	17,700	+0.05(+0.10%)
Nov 24, 2020	51.58	51.72	51.51	51.52	15,194	+0.12(+0.23%)
Nov 23, 2020	51.49	51.49	51.31	51.40	10,250	-0.17(-0.34%)
Nov 20, 2020	51.49	51.64	51.46	51.57	8,100	-0.12(-0.24%)
Nov 19, 2020	51.30	51.69	51.30	51.69	10,699	+0.25(+0.49%)
Nov 18, 2020	51.45	51.63	51.41	51.44	16,710	-0.16(-0.31%)
Nov 17, 2020	51.31	51.71	51.31	51.60	17,675	+0.07(+0.14%)
Nov 16, 2020	51.40	51.58	51.29	51.53	18,842	+0.12(+0.23%)
Nov 13, 2020	51.11	51.41	51.11	51.41	21,100	+0.30(+0.59%)
Nov 12, 2020	51.16	51.33	51.09	51.11	17,048	-0.39(-0.76%)
Nov 11, 2020	51.48	51.63	51.29	51.50	15,851	+0.00(+0.00%)
Nov 10, 2020	51.32	51.55	51.32	51.50	19,109	-0.14(-0.28%)
Nov 09, 2020	51.68	51.90	51.55	51.64	56,171	+0.53(+1.04%)
Nov 06, 2020	51.12	51.13	50.95	51.11	10,300	-0.05(-0.10%)
Nov 05, 2020	51.29	51.32	51.12	51.16	11,455	+0.30(+0.59%)
Nov 04, 2020	50.44	50.96	50.44	50.86	13,235	+0.42(+0.83%)
Nov 03, 2020	50.36	50.56	50.21	50.44	38,019	+0.37(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.