Indicators

Wisdomtree U.S. Corporate Bond Fund (NY: WFIG )

43.60 -0.07 (-0.16%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.15	56.32	56.14	56.24	45,925	+0.24(+0.43%)
Nov 27, 2020	56.03	56.03	55.99	56.00	800	+0.19(+0.34%)
Nov 25, 2020	55.89	55.91	55.78	55.81	6,600	-0.04(-0.07%)
Nov 24, 2020	55.96	55.96	55.80	55.85	5,015	-0.12(-0.22%)
Nov 23, 2020	55.97	56.05	55.97	55.98	7,764	-0.06(-0.12%)
Nov 20, 2020	55.98	56.15	55.98	56.04	13,300	-0.05(-0.08%)
Nov 19, 2020	55.96	56.11	55.96	56.09	895	+0.32(+0.57%)
Nov 18, 2020	55.81	55.85	55.74	55.76	5,097	+0.16(+0.29%)
Nov 17, 2020	55.55	55.64	55.53	55.60	4,891	+0.21(+0.38%)
Nov 16, 2020	55.41	55.42	55.37	55.40	1,460	+0.18(+0.32%)
Nov 13, 2020	55.34	55.34	55.21	55.22	1,200	+0.09(+0.16%)
Nov 12, 2020	54.98	55.14	54.98	55.13	7,754	+0.21(+0.38%)
Nov 11, 2020	54.82	54.97	54.81	54.92	5,682	+0.10(+0.18%)
Nov 10, 2020	54.86	54.89	54.82	54.82	2,721	-0.14(-0.26%)
Nov 09, 2020	55.16	55.16	54.97	54.97	4,650	-0.48(-0.87%)
Nov 06, 2020	55.43	55.50	55.43	55.45	3,700	-0.16(-0.29%)
Nov 05, 2020	55.65	55.65	55.60	55.61	1,452	+0.19(+0.35%)
Nov 04, 2020	55.35	55.51	55.35	55.42	7,115	+0.82(+1.50%)
Nov 03, 2020	54.51	54.65	54.51	54.60	28,265	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.