Indicators

S&P Internet ETF SPDR (NY: XWEB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		64.85	64.85	64.85	59	-1.13(-1.72%)
Nov 28, 2017	65.98	65.98	65.98	65.98	380	-0.33(-0.50%)
Nov 27, 2017	66.40	66.40	66.27	66.31	598	+0.16(+0.24%)
Nov 24, 2017	66.15	66.15	66.15	66.15	297	+0.23(+0.34%)
Nov 22, 2017	65.92	65.92	65.92	65.92	321	+0.43(+0.66%)
Nov 21, 2017	65.49	65.49	65.49	65.49	345	+0.97(+1.50%)
Nov 20, 2017	64.52	64.52	64.52	64.52	236	+0.20(+0.32%)
Nov 17, 2017	64.32	64.32	64.32	64.32	432	+0.12(+0.19%)
Nov 16, 2017	63.71	64.19	63.71	64.19	593	+1.13(+1.78%)
Nov 15, 2017	62.31	63.07	62.10	63.07	2,200	+0.34(+0.55%)
Nov 14, 2017	62.72	62.72	62.72	62.72	237	-0.21(-0.34%)
Nov 13, 2017	62.93	62.93	62.93	62.93	233	-0.31(-0.49%)
Nov 10, 2017	62.85	63.24	62.85	63.24	760	+0.33(+0.53%)
Nov 09, 2017	63.14	63.14	62.91	62.91	416	-0.82(-1.28%)
Nov 08, 2017	63.23	63.73	63.23	63.73	707	-1.24(-1.91%)
Nov 06, 2017		64.97	64.97	64.97	87	+0.41(+0.63%)
Nov 03, 2017	64.56	64.56	64.56	64.56	236	-0.46(-0.71%)
Nov 02, 2017	65.04	65.04	65.01	65.03	852	-0.26(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.