Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.01 +0.15 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.795	9.829	9.730	9.742	42,422	-0.05(-0.55%)
Nov 27, 2009	9.694	9.852	9.486	9.795	21,886	-0.17(-1.68%)
Nov 25, 2009	9.899	9.963	9.899	9.963	18,362	+0.08(+0.79%)
Nov 24, 2009	9.843	9.906	9.835	9.884	85,440	-0.01(-0.06%)
Nov 23, 2009	9.888	9.970	9.880	9.890	39,092	+0.10(+1.06%)
Nov 20, 2009	9.793	9.798	9.734	9.787	48,419	-0.05(-0.50%)
Nov 19, 2009	9.810	9.837	9.762	9.837	15,555	-0.13(-1.33%)
Nov 18, 2009	10.01	10.01	9.917	9.969	72,813	-0.03(-0.33%)
Nov 17, 2009	9.955	10.00	9.919	10.00	82,546	+0.01(+0.10%)
Nov 16, 2009	9.893	10.02	9.893	9.992	38,284	+0.13(+1.36%)
Nov 13, 2009	9.798	9.883	9.776	9.858	29,403	+0.08(+0.81%)
Nov 12, 2009	9.862	9.903	9.775	9.779	60,901	-0.09(-0.92%)
Nov 11, 2009	9.897	9.929	9.831	9.870	32,055	+0.05(+0.53%)
Nov 10, 2009	9.826	9.856	9.787	9.818	46,623	-0.02(-0.17%)
Nov 09, 2009	9.729	9.840	9.729	9.835	46,618	+0.19(+1.95%)
Nov 06, 2009	9.566	9.665	9.566	9.647	53,109	+0.04(+0.45%)
Nov 05, 2009	9.492	9.603	9.467	9.603	91,635	+0.08(+0.79%)
Nov 04, 2009	9.471	9.543	9.031	9.528	79,192	+0.14(+1.47%)
Nov 03, 2009	9.356	9.392	9.301	9.390	16,165	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.