Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

51.28 -0.72 (-1.38%)

Official Closing Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.16	23.16	23.01	23.01	12,282	-0.05(-0.23%)
Nov 25, 2015				23.06	50	+0.07(+0.29%)
Nov 24, 2015	22.85	23.00	22.65	23.00	29,074	+0.11(+0.48%)
Nov 23, 2015	22.98	22.98	22.88	22.88	5,843	+0.16(+0.72%)
Nov 20, 2015	22.84	22.84	22.72	22.72	24,063	+0.02(+0.07%)
Nov 18, 2015				22.71	367	+0.37(+1.67%)
Nov 17, 2015	22.41	22.52	22.33	22.33	7,614	-0.10(-0.46%)
Nov 16, 2015	22.12	22.44	22.12	22.44	6,684	+0.03(+0.13%)
Nov 13, 2015	22.35	22.41	22.35	22.41	2,056	+0.05(+0.20%)
Nov 12, 2015	22.71	22.71	22.36	22.36	6,976	-0.42(-1.84%)
Nov 11, 2015	22.94	22.97	22.78	22.78	10,129	-0.22(-0.95%)
Nov 10, 2015	22.86	23.00	22.83	23.00	17,711	-0.04(-0.17%)
Nov 09, 2015	23.04	23.04	23.04	23.04	764	+0.00(+0.00%)
Nov 06, 2015	23.12	23.12	23.04	23.04	5,234	-0.02(-0.08%)
Nov 05, 2015	22.99	23.06	22.98	23.06	2,099	-0.06(-0.24%)
Nov 04, 2015	23.16	23.16	23.05	23.11	2,142	-0.02(-0.07%)
Nov 03, 2015	23.13	23.21	23.12	23.13	7,723	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.