Indicators

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.32	55.37	55.25	55.31	14,352	+0.02(+0.04%)
Nov 27, 2015	55.30	55.31	55.26	55.29	9,888	+0.00(+0.00%)
Nov 25, 2015	55.30	55.29	55.29	55.29	10,400	-0.02(-0.04%)
Nov 24, 2015	55.32	55.34	55.22	55.31	13,260	+0.05(+0.09%)
Nov 23, 2015	55.19	55.30	55.13	55.26	11,501	+0.13(+0.24%)
Nov 20, 2015	55.15	55.21	55.11	55.13	11,992	+0.00(+0.00%)
Nov 19, 2015	55.06	55.13	55.03	55.13	11,786	+0.20(+0.36%)
Nov 18, 2015	54.85	54.96	54.79	54.93	31,640	+0.08(+0.15%)
Nov 17, 2015	54.78	54.90	54.74	54.85	11,628	+0.08(+0.15%)
Nov 16, 2015	54.82	54.86	54.70	54.77	25,439	-0.02(-0.04%)
Nov 13, 2015	54.81	54.87	54.76	54.79	105,068	+0.08(+0.15%)
Nov 12, 2015	54.65	54.74	54.65	54.71	7,730	+0.05(+0.09%)
Nov 11, 2015	54.64	54.71	54.63	54.66	18,122	-0.04(-0.07%)
Nov 10, 2015	54.71	54.87	54.69	54.70	115,372	+0.00(+0.00%)
Nov 09, 2015	54.66	54.81	54.66	54.70	11,775	-0.03(-0.05%)
Nov 06, 2015	54.82	54.82	54.70	54.73	25,818	-0.27(-0.49%)
Nov 05, 2015	55.08	55.08	54.89	55.00	79,488	-0.14(-0.25%)
Nov 04, 2015	55.27	55.34	55.05	55.14	12,091	-0.11(-0.20%)
Nov 03, 2015	55.32	55.38	55.19	55.25	61,990	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.