Hexcel Corp (NY: HXL )

57.87 USD +0.63 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.240 7.550 7.220 7.500 791,117 +0.13(+1.76%)
Nov 26, 2008 6.650 7.390 6.530 7.370 1,053,505 +0.57(+8.38%)
Nov 25, 2008 6.390 6.820 6.250 6.800 2,282,362 +0.44(+6.92%)
Nov 24, 2008 6.210 6.400 5.840 6.360 2,028,176 +0.34(+5.65%)
Nov 21, 2008 5.910 6.060 5.300 6.020 1,867,314 +0.26(+4.51%)
Nov 20, 2008 6.250 6.500 5.640 5.760 2,698,753 -0.57(-9.00%)
Nov 19, 2008 7.370 7.440 6.310 6.330 1,533,710 -1.08(-14.57%)
Nov 18, 2008 7.670 7.730 7.000 7.410 1,148,131 -0.32(-4.14%)
Nov 17, 2008 8.060 8.130 7.650 7.730 1,007,029 -0.43(-5.27%)
Nov 14, 2008 8.430 8.820 7.855 8.160 0 -0.52(-5.99%)
Nov 13, 2008 8.230 8.680 7.550 8.680 2,112,418 +0.50(+6.11%)
Nov 12, 2008 9.180 9.240 8.160 8.180 1,540,564 -1.19(-12.70%)
Nov 11, 2008 9.710 9.770 9.270 9.370 614,545 -0.45(-4.58%)
Nov 10, 2008 10.00 10.58 9.690 9.820 893,283 -0.15(-1.50%)
Nov 07, 2008 9.970 10.07 9.650 9.970 0 +0.12(+1.22%)
Nov 06, 2008 10.42 10.50 9.470 9.850 1,475,836 -0.70(-6.64%)
Nov 05, 2008 11.92 12.00 10.46 10.55 1,828,933 -2.01(-16.00%)
Nov 04, 2008 13.67 13.67 12.15 12.56 1,556,590 -0.37(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.