Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 10.05 10.12 9.787 9.861 1,058,143 -0.25(-2.50%)
Nov 27, 2009 9.861 10.23 9.824 10.11 285,354 -0.20(-1.90%)
Nov 25, 2009 10.23 10.37 10.08 10.31 320,376 +0.16(+1.57%)
Nov 24, 2009 10.38 10.38 10.10 10.15 346,838 -0.23(-2.25%)
Nov 23, 2009 10.44 10.68 10.31 10.38 749,776 +0.20(+1.93%)
Nov 20, 2009 10.06 10.22 10.03 10.19 484,194 +0.03(+0.28%)
Nov 19, 2009 10.34 10.34 10.10 10.16 605,586 -0.26(-2.51%)
Nov 18, 2009 11.10 11.10 10.33 10.42 974,306 -0.65(-5.91%)
Nov 17, 2009 10.91 11.13 10.85 11.08 336,408 +0.09(+0.85%)
Nov 16, 2009 10.63 11.05 10.55 10.98 572,462 +0.45(+4.26%)
Nov 13, 2009 10.22 10.66 10.14 10.53 523,356 +0.17(+1.62%)
Nov 12, 2009 10.69 10.81 10.33 10.37 489,104 -0.39(-3.65%)
Nov 11, 2009 10.82 10.93 10.54 10.76 477,031 +0.11(+1.05%)
Nov 10, 2009 11.06 11.10 10.47 10.65 690,413 -0.49(-4.37%)
Nov 09, 2009 10.79 11.22 10.79 11.13 450,718 +0.45(+4.20%)
Nov 06, 2009 10.65 10.93 10.47 10.68 456,888 +0.09(+0.88%)
Nov 05, 2009 10.24 10.80 10.22 10.59 770,929 +0.46(+4.52%)
Nov 04, 2009 10.40 10.56 10.12 10.13 1,050,157 -0.22(-2.17%)
Nov 03, 2009 10.11 10.40 9.861 10.36 954,713 +0.16(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.