Indicators

Hexcel Corp (NY: HXL )

60.51 -0.19 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.05	10.12	9.787	9.861	1,058,143	-0.25(-2.50%)
Nov 27, 2009	9.861	10.23	9.824	10.11	285,354	-0.20(-1.90%)
Nov 25, 2009	10.23	10.37	10.08	10.31	320,376	+0.16(+1.57%)
Nov 24, 2009	10.38	10.38	10.10	10.15	346,838	-0.23(-2.25%)
Nov 23, 2009	10.44	10.68	10.31	10.38	749,776	+0.20(+1.93%)
Nov 20, 2009	10.06	10.22	10.03	10.19	484,194	+0.03(+0.28%)
Nov 19, 2009	10.34	10.34	10.10	10.16	605,586	-0.26(-2.51%)
Nov 18, 2009	11.10	11.10	10.33	10.42	974,306	-0.65(-5.91%)
Nov 17, 2009	10.91	11.13	10.85	11.08	336,408	+0.09(+0.85%)
Nov 16, 2009	10.63	11.05	10.55	10.98	572,462	+0.45(+4.26%)
Nov 13, 2009	10.22	10.66	10.14	10.53	523,356	+0.17(+1.62%)
Nov 12, 2009	10.69	10.81	10.33	10.37	489,104	-0.39(-3.65%)
Nov 11, 2009	10.82	10.93	10.54	10.76	477,031	+0.11(+1.05%)
Nov 10, 2009	11.06	11.10	10.47	10.65	690,413	-0.49(-4.37%)
Nov 09, 2009	10.79	11.22	10.79	11.13	450,718	+0.45(+4.20%)
Nov 06, 2009	10.65	10.93	10.47	10.68	456,888	+0.09(+0.88%)
Nov 05, 2009	10.24	10.80	10.22	10.59	770,929	+0.46(+4.52%)
Nov 04, 2009	10.40	10.56	10.12	10.13	1,050,157	-0.22(-2.17%)
Nov 03, 2009	10.11	10.40	9.861	10.36	954,713	+0.16(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.