Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 22.88 23.42 22.83 23.40 1,763,859 +1.39(+6.31%)
Nov 29, 2011 22.18 22.24 21.80 22.01 697,568 -0.16(-0.72%)
Nov 28, 2011 21.66 22.33 21.63 22.17 849,321 +1.34(+6.45%)
Nov 25, 2011 20.96 21.28 20.82 20.83 298,773 -0.26(-1.25%)
Nov 23, 2011 21.24 21.35 20.74 21.09 1,194,377 -0.50(-2.31%)
Nov 22, 2011 21.96 22.10 21.52 21.59 586,090 -0.46(-2.09%)
Nov 21, 2011 21.88 22.22 21.70 22.05 998,350 -0.36(-1.59%)
Nov 18, 2011 22.24 22.51 22.00 22.41 673,733 +0.30(+1.36%)
Nov 17, 2011 23.08 23.15 21.93 22.11 1,009,736 -0.97(-4.19%)
Nov 16, 2011 23.17 23.74 23.04 23.07 846,770 -0.45(-1.92%)
Nov 15, 2011 23.01 23.64 22.98 23.52 1,028,320 +0.39(+1.71%)
Nov 14, 2011 22.76 23.56 22.74 23.13 1,288,178 +0.36(+1.57%)
Nov 11, 2011 22.68 22.95 22.55 22.77 864,726 +0.39(+1.76%)
Nov 10, 2011 22.66 22.71 22.15 22.38 678,630 +0.08(+0.38%)
Nov 09, 2011 22.54 23.02 22.19 22.29 862,415 -1.00(-4.27%)
Nov 08, 2011 23.47 23.47 22.72 23.29 1,145,987 +0.07(+0.28%)
Nov 07, 2011 23.28 23.37 22.73 23.22 432,420 -0.04(-0.16%)
Nov 04, 2011 22.97 23.35 22.73 23.26 662,718 -0.08(-0.32%)
Nov 03, 2011 22.87 23.43 22.58 23.34 1,030,876 +0.48(+2.10%)
Nov 02, 2011 22.90 23.13 22.56 22.86 880,222 +0.48(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.