Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

16.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.157 10.06 9.157 10.03 309,848 +0.80(+8.67%)
Nov 29, 2018 9.069 9.234 8.993 9.234 243,171 +0.21(+2.31%)
Nov 28, 2018 9.086 9.250 8.910 9.026 97,154 -0.13(-1.44%)
Nov 27, 2018 9.201 9.267 9.102 9.157 84,968 -0.03(-0.30%)
Nov 26, 2018 9.207 9.376 9.135 9.185 112,499 -0.01(-0.12%)
Nov 23, 2018 9.086 9.228 9.058 9.196 39,392 -0.10(-1.06%)
Nov 21, 2018 9.294 9.294 9.294 0 +0.20(+2.17%)
Nov 20, 2018 9.607 9.607 8.888 9.097 252,556 -0.56(-5.85%)
Nov 19, 2018 10.03 10.03 9.607 9.662 73,245 -0.48(-4.76%)
Nov 16, 2018 9.590 10.14 9.541 10.14 107,781 +0.54(+5.59%)
Nov 15, 2018 9.541 9.607 9.437 9.607 68,846 -0.05(-0.57%)
Nov 14, 2018 9.579 9.699 9.309 9.662 196,530 -0.01(-0.11%)
Nov 13, 2018 9.848 9.980 9.409 9.673 145,052 -0.20(-2.00%)
Nov 12, 2018 9.766 10.12 9.730 9.870 59,141 +0.05(+0.56%)
Nov 09, 2018 9.662 10.06 9.596 9.815 374,407 -0.35(-3.45%)
Nov 08, 2018 10.10 10.38 9.607 10.17 367,366 -0.04(-0.43%)
Nov 07, 2018 10.10 10.31 10.02 10.21 61,400 +0.12(+1.20%)
Nov 06, 2018 10.24 10.29 9.952 10.09 89,081 -0.17(-1.66%)
Nov 05, 2018 10.30 10.54 10.24 10.26 55,263 -0.03(-0.32%)
Nov 02, 2018 10.69 10.76 10.28 10.29 78,966 -0.32(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.